2017-12-21T09:53:03.684Z|I-OCEAN7-304-0616641|  24.59  10.253  35.689  32.318 1487.8762 16:49:14.00M
2017-12-21T09:53:08.750Z|I-OCEAN7-304-0616641|  24.59  10.253  35.655  32.284 1487.8339 16:49:19.06M
2017-12-21T09:53:13.554Z|I-OCEAN7-304-0616641|  24.59  10.253  35.624  32.253 1487.7947 16:49:24.13M
2017-12-21T09:53:18.619Z|I-OCEAN7-304-0616641|  24.68  10.252  35.658  32.287 1487.8362 16:49:28.92M
2017-12-21T09:53:23.685Z|I-OCEAN7-304-0616641|  24.67  10.252  35.657  32.288 1487.8345 16:49:34.00M
2017-12-21T09:53:28.749Z|I-OCEAN7-304-0616641|  24.61  10.251  35.662  32.293 1487.8380 16:49:39.07M
2017-12-21T09:53:33.814Z|I-OCEAN7-304-0616641|  24.56  10.251  35.674  32.305 1487.8510 16:49:44.13M
2017-12-21T09:53:38.621Z|I-OCEAN7-304-0616641|  24.58  10.251  35.670  32.301 1487.8466 16:49:49.19M
2017-12-21T09:53:43.683Z|I-OCEAN7-304-0616641|  24.65  10.251  35.709  32.340 1487.8956 16:49:54.00M
2017-12-21T09:53:48.750Z|I-OCEAN7-304-0616641|  24.61  10.251  35.701  32.332 1487.8854 16:49:59.06M
2017-12-21T09:53:53.859Z|I-OCEAN7-304-0616641|  24.66  10.251  35.649  32.280 1487.8235 16:50:04.13M
2017-12-21T09:53:58.879Z|I-OCEAN7-304-0616641|  24.58  10.256  35.649  32.275 1487.8337 16:50:09.24M