2017-12-21T09:51:02.128Z|I-OCEAN7-304-0616641|  24.63  10.251  35.655  32.286 1487.8290 16:47:12.43M
2017-12-21T09:51:07.191Z|I-OCEAN7-304-0616641|  24.64  10.251  35.704  32.335 1487.8879 16:47:17.49M
2017-12-21T09:51:12.258Z|I-OCEAN7-304-0616641|  24.64  10.250  35.704  32.336 1487.8868 16:47:22.55M
2017-12-21T09:51:17.322Z|I-OCEAN7-304-0616641|  24.64  10.250  35.699  32.331 1487.8799 16:47:27.62M
2017-12-21T09:51:22.388Z|I-OCEAN7-304-0616641|  24.65  10.249  35.698  32.330 1487.8777 16:47:32.68M
2017-12-21T09:51:27.454Z|I-OCEAN7-304-0616641|  24.65  10.249  35.696  32.329 1487.8754 16:47:37.75M
2017-12-21T09:51:32.518Z|I-OCEAN7-304-0616641|  24.64  10.249  35.735  32.368 1487.9231 16:47:42.81M
2017-12-21T09:51:37.581Z|I-OCEAN7-304-0616641|  24.63  10.249  35.713  32.345 1487.8956 16:47:47.87M
2017-12-21T09:51:42.648Z|I-OCEAN7-304-0616641|  24.63  10.250  35.705  32.337 1487.8867 16:47:52.94M
2017-12-21T09:51:47.710Z|I-OCEAN7-304-0616641|  24.68  10.250  35.704  32.336 1487.8873 16:47:58.02M
2017-12-21T09:51:52.777Z|I-OCEAN7-304-0616641|  24.68  10.250  35.703  32.335 1487.8872 16:48:03.08M
2017-12-21T09:51:57.842Z|I-OCEAN7-304-0616641|  24.66  10.251  35.672  32.303 1487.8500 16:48:08.15M