2017-12-21T09:49:00.834Z|I-OCEAN7-304-0616641|  24.66  10.258  35.702  32.327 1487.9045 16:45:11.13M
2017-12-21T09:49:05.897Z|I-OCEAN7-304-0616641|  24.59  10.258  35.671  32.296 1487.8646 16:45:16.20M
2017-12-21T09:49:10.959Z|I-OCEAN7-304-0616641|  24.68  10.257  35.671  32.296 1487.8652 16:45:21.26M
2017-12-21T09:49:16.026Z|I-OCEAN7-304-0616641|  24.67  10.257  35.670  32.296 1487.8635 16:45:26.32M
2017-12-21T09:49:21.091Z|I-OCEAN7-304-0616641|  24.66  10.257  35.700  32.326 1487.8990 16:45:31.39M
2017-12-21T09:49:26.158Z|I-OCEAN7-304-0616641|  24.71  10.256  35.645  32.271 1487.8311 16:45:36.45M
2017-12-21T09:49:31.221Z|I-OCEAN7-304-0616641|  24.65  10.256  35.702  32.329 1487.8990 16:45:41.51M
2017-12-21T09:49:36.286Z|I-OCEAN7-304-0616641|  24.70  10.256  35.734  32.361 1487.9384 16:45:46.58M
2017-12-21T09:49:41.351Z|I-OCEAN7-304-0616641|  24.70  10.256  35.702  32.329 1487.8988 16:45:51.64M
2017-12-21T09:49:46.415Z|I-OCEAN7-304-0616641|  24.65  10.255  35.735  32.363 1487.9384 16:45:56.71M
2017-12-21T09:49:51.481Z|I-OCEAN7-304-0616641|  24.65  10.255  35.760  32.387 1487.9685 16:46:01.77M
2017-12-21T09:49:56.546Z|I-OCEAN7-304-0616641|  24.67  10.255  35.734  32.361 1487.9366 16:46:06.83M