2017-12-21T09:47:04.600Z|I-OCEAN7-304-0616641|  24.70  10.260  35.688  32.311 1487.8937 16:43:15.15M
2017-12-21T09:47:09.663Z|I-OCEAN7-304-0616641|  24.72  10.260  35.698  32.321 1487.9070 16:43:19.94M
2017-12-21T09:47:14.733Z|I-OCEAN7-304-0616641|  24.65  10.260  35.744  32.367 1487.9612 16:43:25.02M
2017-12-21T09:47:19.794Z|I-OCEAN7-304-0616641|  24.69  10.261  35.700  32.322 1487.9087 16:43:30.09M
2017-12-21T09:47:24.859Z|I-OCEAN7-304-0616641|  24.73  10.261  35.700  32.323 1487.9102 16:43:35.15M
2017-12-21T09:47:29.924Z|I-OCEAN7-304-0616641|  24.72  10.260  35.743  32.366 1487.9611 16:43:40.22M
2017-12-21T09:47:34.729Z|I-OCEAN7-304-0616641|  24.72  10.260  35.663  32.286 1487.8625 16:43:45.28M
2017-12-21T09:47:39.795Z|I-OCEAN7-304-0616641|  24.71  10.260  35.642  32.264 1487.8363 16:43:50.09M
2017-12-21T09:47:44.857Z|I-OCEAN7-304-0616641|  24.71  10.260  35.685  32.308 1487.8899 16:43:55.15M
2017-12-21T09:47:49.923Z|I-OCEAN7-304-0616641|  24.71  10.260  35.658  32.281 1487.8563 16:44:00.21M
2017-12-21T09:47:54.988Z|I-OCEAN7-304-0616641|  24.80  10.260  35.667  32.290 1487.8690 16:44:05.28M