2017-12-21T09:45:03.566Z|I-OCEAN7-304-0616641| 24.69 10.258 35.738 32.364 1487.9481 16:41:13.85M 2017-12-21T09:45:08.630Z|I-OCEAN7-304-0616641| 24.74 10.257 35.763 32.388 1487.9784 16:41:18.90M 2017-12-21T09:45:13.694Z|I-OCEAN7-304-0616641| 24.68 10.258 35.721 32.347 1487.9276 16:41:23.96M 2017-12-21T09:45:18.756Z|I-OCEAN7-304-0616641| 24.76 10.257 35.721 32.346 1487.9276 16:41:29.05M 2017-12-21T09:45:23.823Z|I-OCEAN7-304-0616641| 24.76 10.257 35.721 32.346 1487.9275 16:41:34.11M 2017-12-21T09:45:28.887Z|I-OCEAN7-304-0616641| 24.75 10.257 35.697 32.322 1487.8986 16:41:39.17M 2017-12-21T09:45:33.953Z|I-OCEAN7-304-0616641| 24.73 10.257 35.670 32.295 1487.8657 16:41:44.24M 2017-12-21T09:45:39.018Z|I-OCEAN7-304-0616641| 24.73 10.258 35.729 32.354 1487.9381 16:41:49.30M 2017-12-21T09:45:44.084Z|I-OCEAN7-304-0616641| 24.74 10.258 35.738 32.363 1487.9501 16:41:54.37M 2017-12-21T09:45:49.147Z|I-OCEAN7-304-0616641| 24.69 10.258 35.707 32.331 1487.9119 16:41:59.43M 2017-12-21T09:45:54.212Z|I-OCEAN7-304-0616641| 24.72 10.259 35.714 32.338 1487.9219 16:42:04.49M 2017-12-21T09:45:59.277Z|I-OCEAN7-304-0616641| 24.69 10.259 35.715 32.339 1487.9244 16:42:09.56M