2017-12-21T09:40:04.997Z|I-OCEAN7-304-0616641|  24.80  10.267  35.715  32.332 1487.9454 16:36:15.26M
2017-12-21T09:40:10.061Z|I-OCEAN7-304-0616641|  24.78  10.268  35.687  32.303 1487.9125 16:36:20.33M
2017-12-21T09:40:15.128Z|I-OCEAN7-304-0616641|  24.84  10.268  35.688  32.304 1487.9147 16:36:25.39M
2017-12-21T09:40:20.192Z|I-OCEAN7-304-0616641|  24.78  10.268  35.688  32.304 1487.9154 16:36:30.45M
2017-12-21T09:40:25.254Z|I-OCEAN7-304-0616641|  24.79  10.268  35.704  32.320 1487.9351 16:36:35.52M
2017-12-21T09:40:30.320Z|I-OCEAN7-304-0616641|  24.72  10.268  35.706  32.321 1487.9359 16:36:40.58M
2017-12-21T09:40:35.386Z|I-OCEAN7-304-0616641|  24.85  10.269  35.707  32.323 1487.9406 16:36:45.64M
2017-12-21T09:40:40.448Z|I-OCEAN7-304-0616641|  24.85  10.268  35.755  32.371 1487.9984 16:36:50.71M
2017-12-21T09:40:45.515Z|I-OCEAN7-304-0616641|  24.79  10.268  35.755  32.371 1487.9965 16:36:55.77M
2017-12-21T09:40:50.579Z|I-OCEAN7-304-0616641|  24.73  10.268  35.747  32.363 1487.9844 16:37:00.83M
2017-12-21T09:40:55.648Z|I-OCEAN7-304-0616641|  24.73  10.267  35.731  32.348 1487.9646 16:37:05.90M