2017-12-21T09:36:02.142Z|I-OCEAN7-304-0616641|  24.90  10.271  35.689  32.301 1487.9257 16:32:12.39M
2017-12-21T09:36:07.208Z|I-OCEAN7-304-0616641|  24.90  10.270  35.740  32.354 1487.9847 16:32:17.45M
2017-12-21T09:36:12.274Z|I-OCEAN7-304-0616641|  24.90  10.270  35.715  32.329 1487.9556 16:32:22.52M
2017-12-21T09:36:17.338Z|I-OCEAN7-304-0616641|  24.89  10.270  35.751  32.366 1487.9996 16:32:27.58M
2017-12-21T09:36:22.403Z|I-OCEAN7-304-0616641|  24.89  10.270  35.725  32.339 1487.9664 16:32:32.65M
2017-12-21T09:36:27.467Z|I-OCEAN7-304-0616641|  24.88  10.270  35.677  32.291 1487.9080 16:32:37.71M
2017-12-21T09:36:32.532Z|I-OCEAN7-304-0616641|  24.82  10.269  35.703  32.318 1487.9371 16:32:42.77M
2017-12-21T09:36:37.595Z|I-OCEAN7-304-0616641|  24.89  10.269  35.703  32.318 1487.9362 16:32:47.84M
2017-12-21T09:36:42.661Z|I-OCEAN7-304-0616641|  24.89  10.269  35.709  32.324 1487.9431 16:32:52.90M
2017-12-21T09:36:47.727Z|I-OCEAN7-304-0616641|  24.89  10.269  35.709  32.324 1487.9436 16:32:57.96M
2017-12-21T09:36:52.793Z|I-OCEAN7-304-0616641|  24.89  10.269  35.700  32.316 1487.9331 16:33:03.05M
2017-12-21T09:36:57.857Z|I-OCEAN7-304-0616641|  24.83  10.269  35.683  32.298 1487.9108 16:33:08.11M