2017-12-21T09:34:01.106Z|I-OCEAN7-304-0616641|  24.91  10.274  35.727  32.338 1487.9801 16:30:11.35M
2017-12-21T09:34:06.172Z|I-OCEAN7-304-0616641|  24.91  10.274  35.727  32.338 1487.9791 16:30:16.41M
2017-12-21T09:34:11.238Z|I-OCEAN7-304-0616641|  24.91  10.273  35.753  32.364 1488.0088 16:30:21.48M
2017-12-21T09:34:16.303Z|I-OCEAN7-304-0616641|  24.93  10.273  35.709  32.320 1487.9554 16:30:26.54M
2017-12-21T09:34:21.364Z|I-OCEAN7-304-0616641|  24.93  10.273  35.715  32.326 1487.9628 16:30:31.61M
2017-12-21T09:34:26.433Z|I-OCEAN7-304-0616641|  24.90  10.273  35.716  32.328 1487.9626 16:30:36.67M
2017-12-21T09:34:31.496Z|I-OCEAN7-304-0616641|  24.84  10.273  35.696  32.308 1487.9374 16:30:41.73M
2017-12-21T09:34:36.563Z|I-OCEAN7-304-0616641|  24.85  10.273  35.706  32.318 1487.9501 16:30:46.80M
2017-12-21T09:34:41.366Z|I-OCEAN7-304-0616641|  24.85  10.273  35.762  32.374 1488.0175 16:30:51.86M
2017-12-21T09:34:46.170Z|I-OCEAN7-304-0616641|  24.94  10.272  35.761  32.373 1488.0176 16:30:56.67M
2017-12-21T09:34:51.236Z|I-OCEAN7-304-0616641|  24.82  10.272  35.760  32.372 1488.0140 16:31:01.48M
2017-12-21T09:34:56.299Z|I-OCEAN7-304-0616641|  24.90  10.272  35.713  32.326 1487.9573 16:31:06.54M