2017-12-21T09:31:04.359Z|I-OCEAN7-304-0616641|  24.92  10.273  35.647  32.258 1487.8790 16:27:14.59M
2017-12-21T09:31:09.421Z|I-OCEAN7-304-0616641|  24.90  10.273  35.740  32.352 1487.9933 16:27:19.65M
2017-12-21T09:31:14.489Z|I-OCEAN7-304-0616641|  24.82  10.273  35.770  32.381 1488.0283 16:27:24.71M
2017-12-21T09:31:19.552Z|I-OCEAN7-304-0616641|  24.94  10.274  35.713  32.324 1487.9620 16:27:29.78M
2017-12-21T09:31:24.618Z|I-OCEAN7-304-0616641|  24.94  10.273  35.633  32.243 1487.8638 16:27:34.84M
2017-12-21T09:31:29.684Z|I-OCEAN7-304-0616641|  24.94  10.274  35.660  32.270 1487.8969 16:27:39.90M
2017-12-21T09:31:34.747Z|I-OCEAN7-304-0616641|  24.90  10.274  35.633  32.244 1487.8644 16:27:44.97M
2017-12-21T09:31:39.811Z|I-OCEAN7-304-0616641|  24.95  10.273  35.703  32.314 1487.9493 16:27:50.05M
2017-12-21T09:31:44.876Z|I-OCEAN7-304-0616641|  24.93  10.273  35.710  32.321 1487.9572 16:27:55.11M
2017-12-21T09:31:49.943Z|I-OCEAN7-304-0616641|  24.93  10.273  35.711  32.322 1487.9590 16:28:00.18M
2017-12-21T09:31:55.006Z|I-OCEAN7-304-0616641|  24.93  10.274  35.763  32.375 1488.0236 16:28:05.24M