2017-12-21T09:27:01.506Z|I-OCEAN7-304-0616641|  24.92  10.279  35.718  32.324 1487.9817 16:23:11.71M
2017-12-21T09:27:06.569Z|I-OCEAN7-304-0616641|  24.97  10.280  35.753  32.359 1488.0267 16:23:16.78M
2017-12-21T09:27:11.636Z|I-OCEAN7-304-0616641|  24.99  10.277  35.744  32.352 1488.0076 16:23:21.84M
2017-12-21T09:27:16.701Z|I-OCEAN7-304-0616641|  24.93  10.276  35.713  32.322 1487.9677 16:23:26.91M
2017-12-21T09:27:21.766Z|I-OCEAN7-304-0616641|  24.99  10.270  35.686  32.299 1487.9204 16:23:31.97M
2017-12-21T09:27:26.831Z|I-OCEAN7-304-0616641|  24.90  10.270  35.658  32.272 1487.8844 16:23:37.06M
2017-12-21T09:27:31.891Z|I-OCEAN7-304-0616641|  24.98  10.273  35.714  32.326 1487.9617 16:23:42.12M
2017-12-21T09:27:36.960Z|I-OCEAN7-304-0616641|  24.98  10.274  35.714  32.325 1487.9641 16:23:47.18M
2017-12-21T09:27:42.024Z|I-OCEAN7-304-0616641|  24.91  10.275  35.686  32.296 1487.9320 16:23:52.25M
2017-12-21T09:27:47.090Z|I-OCEAN7-304-0616641|  24.99  10.276  35.687  32.296 1487.9365 16:23:57.31M
2017-12-21T09:27:52.154Z|I-OCEAN7-304-0616641|  24.94  10.277  35.637  32.244 1487.8765 16:24:02.37M
2017-12-21T09:27:57.216Z|I-OCEAN7-304-0616641|  25.02  10.278  35.607  32.214 1487.8435 16:24:07.44M