2017-12-21T09:25:05.012Z|I-OCEAN7-304-0616641|  25.05  10.282  35.686  32.289 1487.9519 16:21:15.22M
2017-12-21T09:25:10.080Z|I-OCEAN7-304-0616641|  25.05  10.282  35.686  32.289 1487.9514 16:21:20.29M
2017-12-21T09:25:15.140Z|I-OCEAN7-304-0616641|  25.00  10.282  35.655  32.259 1487.9127 16:21:25.36M
2017-12-21T09:25:20.209Z|I-OCEAN7-304-0616641|  25.09  10.282  35.726  32.330 1488.0006 16:21:30.41M
2017-12-21T09:25:25.271Z|I-OCEAN7-304-0616641|  25.02  10.282  35.620  32.223 1487.8702 16:21:35.48M
2017-12-21T09:25:30.336Z|I-OCEAN7-304-0616641|  25.02  10.282  35.664  32.268 1487.9237 16:21:40.54M
2017-12-21T09:25:35.402Z|I-OCEAN7-304-0616641|  25.00  10.282  35.664  32.268 1487.9233 16:21:45.61M
2017-12-21T09:25:40.467Z|I-OCEAN7-304-0616641|  25.06  10.281  35.744  32.348 1488.0211 16:21:50.67M
2017-12-21T09:25:45.527Z|I-OCEAN7-304-0616641|  25.06  10.281  35.686  32.291 1487.9492 16:21:55.74M
2017-12-21T09:25:50.597Z|I-OCEAN7-304-0616641|  25.06  10.280  35.679  32.283 1487.9393 16:22:00.80M
2017-12-21T09:25:55.661Z|I-OCEAN7-304-0616641|  25.01  10.280  35.711  32.316 1487.9777 16:22:05.86M