2017-12-21T09:23:03.716Z|I-OCEAN7-304-0616641|  25.04  10.283  35.717  32.320 1487.9915 16:19:13.90M
2017-12-21T09:23:08.779Z|I-OCEAN7-304-0616641|  25.09  10.283  35.716  32.319 1487.9902 16:19:18.97M
2017-12-21T09:23:13.846Z|I-OCEAN7-304-0616641|  25.09  10.282  35.701  32.305 1487.9717 16:19:24.05M
2017-12-21T09:23:18.912Z|I-OCEAN7-304-0616641|  25.07  10.282  35.729  32.332 1488.0046 16:19:29.12M
2017-12-21T09:23:23.975Z|I-OCEAN7-304-0616641|  25.11  10.282  35.681  32.284 1487.9467 16:19:34.19M
2017-12-21T09:23:29.039Z|I-OCEAN7-304-0616641|  25.11  10.282  35.687  32.290 1487.9536 16:19:39.25M
2017-12-21T09:23:34.104Z|I-OCEAN7-304-0616641|  25.06  10.282  35.688  32.292 1487.9541 16:19:44.31M
2017-12-21T09:23:39.169Z|I-OCEAN7-304-0616641|  25.06  10.282  35.673  32.276 1487.9351 16:19:49.37M
2017-12-21T09:23:44.232Z|I-OCEAN7-304-0616641|  25.06  10.282  35.737  32.341 1488.0144 16:19:54.44M
2017-12-21T09:23:49.301Z|I-OCEAN7-304-0616641|  25.06  10.282  35.731  32.334 1488.0066 16:19:59.50M
2017-12-21T09:23:54.366Z|I-OCEAN7-304-0616641|  25.07  10.282  35.689  32.293 1487.9559 16:20:04.57M
2017-12-21T09:23:59.429Z|I-OCEAN7-304-0616641|  25.02  10.281  35.668  32.271 1487.9274 16:20:09.63M