2017-12-21T09:21:02.421Z|I-OCEAN7-304-0616641|  25.14  10.281  35.672  32.276 1487.9324 16:17:12.61M
2017-12-21T09:21:07.486Z|I-OCEAN7-304-0616641|  25.04  10.281  35.728  32.332 1488.0005 16:17:17.67M
2017-12-21T09:21:12.552Z|I-OCEAN7-304-0616641|  25.16  10.281  35.739  32.343 1488.0167 16:17:22.74M
2017-12-21T09:21:17.353Z|I-OCEAN7-304-0616641|  25.14  10.282  35.698  32.301 1487.9666 16:17:27.80M
2017-12-21T09:21:22.418Z|I-OCEAN7-304-0616641|  25.14  10.282  35.667  32.270 1487.9296 16:17:32.61M
2017-12-21T09:21:27.483Z|I-OCEAN7-304-0616641|  25.08  10.282  35.678  32.281 1487.9425 16:17:37.67M
2017-12-21T09:21:32.550Z|I-OCEAN7-304-0616641|  25.08  10.283  35.735  32.338 1488.0137 16:17:42.74M
2017-12-21T09:21:37.613Z|I-OCEAN7-304-0616641|  25.12  10.283  35.688  32.290 1487.9572 16:17:47.81M
2017-12-21T09:21:42.677Z|I-OCEAN7-304-0616641|  25.06  10.283  35.688  32.290 1487.9575 16:17:52.87M
2017-12-21T09:21:47.744Z|I-OCEAN7-304-0616641|  25.08  10.283  35.684  32.286 1487.9525 16:17:57.93M
2017-12-21T09:21:52.809Z|I-OCEAN7-304-0616641|  25.07  10.284  35.653  32.254 1487.9153 16:18:03.02M
2017-12-21T09:21:57.869Z|I-OCEAN7-304-0616641|  25.09  10.284  35.749  32.351 1488.0332 16:18:08.08M