2017-12-21T09:18:00.086Z|I-OCEAN7-304-0616641|  25.15  10.280  35.723  32.328 1487.9926 16:14:10.27M
2017-12-21T09:18:05.151Z|I-OCEAN7-304-0616641|  25.07  10.280  35.724  32.329 1487.9932 16:14:15.34M
2017-12-21T09:18:10.215Z|I-OCEAN7-304-0616641|  25.09  10.281  35.784  32.389 1488.0684 16:14:20.40M
2017-12-21T09:18:15.278Z|I-OCEAN7-304-0616641|  25.15  10.281  35.790  32.395 1488.0767 16:14:25.47M
2017-12-21T09:18:20.344Z|I-OCEAN7-304-0616641|  25.15  10.281  35.801  32.406 1488.0908 16:14:30.53M
2017-12-21T09:18:25.409Z|I-OCEAN7-304-0616641|  25.14  10.281  35.777  32.382 1488.0614 16:14:35.59M
2017-12-21T09:18:30.472Z|I-OCEAN7-304-0616641|  25.14  10.281  35.719  32.324 1487.9919 16:14:40.66M
2017-12-21T09:18:35.539Z|I-OCEAN7-304-0616641|  25.13  10.281  35.761  32.365 1488.0425 16:14:45.72M
2017-12-21T09:18:40.601Z|I-OCEAN7-304-0616641|  25.13  10.282  35.712  32.316 1487.9840 16:14:50.78M
2017-12-21T09:18:45.668Z|I-OCEAN7-304-0616641|  25.13  10.282  35.713  32.316 1487.9850 16:14:55.85M
2017-12-21T09:18:50.732Z|I-OCEAN7-304-0616641|  25.13  10.282  35.714  32.317 1487.9857 16:15:00.91M
2017-12-21T09:18:55.800Z|I-OCEAN7-304-0616641|  25.14  10.282  35.732  32.335 1488.0083 16:15:05.97M