2017-12-21T09:14:02.817Z|I-OCEAN7-304-0616641|  25.11  10.288  35.710  32.308 1487.9956 16:10:13.00M
2017-12-21T09:14:07.879Z|I-OCEAN7-304-0616641|  25.13  10.287  35.674  32.273 1487.9521 16:10:18.06M
2017-12-21T09:14:12.944Z|I-OCEAN7-304-0616641|  25.14  10.288  35.664  32.262 1487.9398 16:10:23.12M
2017-12-21T09:14:18.011Z|I-OCEAN7-304-0616641|  25.14  10.288  35.663  32.261 1487.9388 16:10:28.19M
2017-12-21T09:14:23.077Z|I-OCEAN7-304-0616641|  25.22  10.288  35.661  32.260 1487.9384 16:10:33.25M
2017-12-21T09:14:28.142Z|I-OCEAN7-304-0616641|  25.16  10.287  35.716  32.314 1488.0037 16:10:38.32M
2017-12-21T09:14:33.204Z|I-OCEAN7-304-0616641|  25.14  10.288  35.687  32.285 1487.9686 16:10:43.38M
2017-12-21T09:14:38.274Z|I-OCEAN7-304-0616641|  25.20  10.288  35.722  32.320 1488.0116 16:10:48.44M
2017-12-21T09:14:43.336Z|I-OCEAN7-304-0616641|  25.14  10.287  35.692  32.290 1487.9741 16:10:53.51M
2017-12-21T09:14:48.399Z|I-OCEAN7-304-0616641|  25.19  10.287  35.691  32.290 1487.9739 16:10:58.57M
2017-12-21T09:14:53.467Z|I-OCEAN7-304-0616641|  25.25  10.288  35.690  32.289 1487.9742 16:11:03.63M
2017-12-21T09:14:58.529Z|I-OCEAN7-304-0616641|  25.16  10.288  35.648  32.246 1487.9216 16:11:08.70M