2017-12-21T09:10:05.030Z|I-OCEAN7-304-0616641|  25.20  10.290  35.752  32.348 1488.0548 16:06:15.19M
2017-12-21T09:10:10.089Z|I-OCEAN7-304-0616641|  25.21  10.289  35.784  32.382 1488.0906 16:06:20.26M
2017-12-21T09:10:15.158Z|I-OCEAN7-304-0616641|  25.25  10.288  35.784  32.382 1488.0897 16:06:25.31M
2017-12-21T09:10:20.222Z|I-OCEAN7-304-0616641|  25.24  10.288  35.746  32.344 1488.0436 16:06:30.38M
2017-12-21T09:10:25.286Z|I-OCEAN7-304-0616641|  25.25  10.288  35.722  32.319 1488.0142 16:06:35.45M
2017-12-21T09:10:30.352Z|I-OCEAN7-304-0616641|  25.20  10.288  35.721  32.319 1488.0132 16:06:40.51M
2017-12-21T09:10:35.419Z|I-OCEAN7-304-0616641|  25.19  10.288  35.764  32.362 1488.0648 16:06:45.57M
2017-12-21T09:10:40.482Z|I-OCEAN7-304-0616641|  25.20  10.287  35.733  32.332 1488.0240 16:06:50.64M
2017-12-21T09:10:45.545Z|I-OCEAN7-304-0616641|  25.20  10.287  35.760  32.359 1488.0566 16:06:55.70M
2017-12-21T09:10:50.612Z|I-OCEAN7-304-0616641|  25.20  10.287  35.737  32.336 1488.0276 16:07:00.76M
2017-12-21T09:10:55.677Z|I-OCEAN7-304-0616641|  25.21  10.287  35.759  32.358 1488.0551 16:07:05.83M