2017-12-21T09:05:01.136Z|I-OCEAN7-304-0616641|  25.28  10.293  35.630  32.223 1487.9160 16:01:11.28M
2017-12-21T09:05:06.200Z|I-OCEAN7-304-0616641|  25.28  10.293  35.669  32.262 1487.9623 16:01:16.34M
2017-12-21T09:05:11.263Z|I-OCEAN7-304-0616641|  25.28  10.293  35.668  32.261 1487.9615 16:01:21.41M
2017-12-21T09:05:16.330Z|I-OCEAN7-304-0616641|  25.29  10.293  35.667  32.260 1487.9609 16:01:26.47M
2017-12-21T09:05:21.395Z|I-OCEAN7-304-0616641|  25.29  10.294  35.654  32.247 1487.9459 16:01:31.53M
2017-12-21T09:05:26.461Z|I-OCEAN7-304-0616641|  25.32  10.293  35.674  32.267 1487.9706 16:01:36.60M
2017-12-21T09:05:31.527Z|I-OCEAN7-304-0616641|  25.31  10.290  35.675  32.271 1487.9618 16:01:41.66M
2017-12-21T09:05:36.591Z|I-OCEAN7-304-0616641|  25.29  10.290  35.759  32.355 1488.0630 16:01:46.73M
2017-12-21T09:05:41.656Z|I-OCEAN7-304-0616641|  25.21  10.290  35.751  32.347 1488.0524 16:01:51.79M
2017-12-21T09:05:46.722Z|I-OCEAN7-304-0616641|  25.27  10.290  35.708  32.305 1488.0021 16:01:56.85M
2017-12-21T09:05:51.786Z|I-OCEAN7-304-0616641|  25.22  10.290  35.737  32.333 1488.0352 16:02:01.92M
2017-12-21T09:05:56.850Z|I-OCEAN7-304-0616641|  25.28  10.290  35.770  32.367 1488.0769 16:02:07.00M