2017-12-21T09:03:04.906Z|I-OCEAN7-304-0616641|  25.34  10.295  35.720  32.312 1488.0292 15:59:15.04M
2017-12-21T09:03:09.968Z|I-OCEAN7-304-0616641|  25.31  10.295  35.803  32.395 1488.1299 15:59:20.11M
2017-12-21T09:03:15.035Z|I-OCEAN7-304-0616641|  25.32  10.295  35.802  32.395 1488.1298 15:59:25.17M
2017-12-21T09:03:20.099Z|I-OCEAN7-304-0616641|  25.33  10.295  35.766  32.358 1488.0864 15:59:30.24M
2017-12-21T09:03:25.163Z|I-OCEAN7-304-0616641|  25.34  10.295  35.729  32.320 1488.0421 15:59:35.30M
2017-12-21T09:03:30.228Z|I-OCEAN7-304-0616641|  25.27  10.295  35.723  32.314 1488.0334 15:59:40.37M
2017-12-21T09:03:35.293Z|I-OCEAN7-304-0616641|  25.27  10.295  35.751  32.343 1488.0676 15:59:45.43M
2017-12-21T09:03:40.359Z|I-OCEAN7-304-0616641|  25.35  10.295  35.751  32.343 1488.0684 15:59:50.49M
2017-12-21T09:03:45.424Z|I-OCEAN7-304-0616641|  25.26  10.295  35.745  32.338 1488.0587 15:59:55.56M
2017-12-21T09:03:50.488Z|I-OCEAN7-304-0616641|  25.31  10.293  35.745  32.338 1488.0555 16:00:00.62M
2017-12-21T09:03:55.555Z|I-OCEAN7-304-0616641|  25.31  10.293  35.714  32.307 1488.0168 16:00:05.68M