2017-12-21T09:01:03.347Z|I-OCEAN7-304-0616641|  25.37  10.300  35.707  32.294 1488.0293 15:57:13.47M
2017-12-21T09:01:08.408Z|I-OCEAN7-304-0616641|  25.37  10.300  35.768  32.356 1488.1030 15:57:18.54M
2017-12-21T09:01:13.477Z|I-OCEAN7-304-0616641|  25.36  10.300  35.721  32.309 1488.0452 15:57:23.60M
2017-12-21T09:01:18.543Z|I-OCEAN7-304-0616641|  25.36  10.300  35.780  32.368 1488.1155 15:57:28.66M
2017-12-21T09:01:23.607Z|I-OCEAN7-304-0616641|  25.42  10.300  35.757  32.345 1488.0884 15:57:33.73M
2017-12-21T09:01:28.669Z|I-OCEAN7-304-0616641|  25.31  10.300  35.730  32.318 1488.0543 15:57:38.79M
2017-12-21T09:01:33.734Z|I-OCEAN7-304-0616641|  25.36  10.300  35.722  32.310 1488.0457 15:57:43.85M
2017-12-21T09:01:38.802Z|I-OCEAN7-304-0616641|  25.36  10.299  35.708  32.296 1488.0271 15:57:48.92M
2017-12-21T09:01:43.867Z|I-OCEAN7-304-0616641|  25.39  10.299  35.709  32.297 1488.0286 15:57:54.01M
2017-12-21T09:01:48.930Z|I-OCEAN7-304-0616641|  25.33  10.295  35.710  32.302 1488.0183 15:57:59.07M
2017-12-21T09:01:53.997Z|I-OCEAN7-304-0616641|  25.33  10.295  35.710  32.302 1488.0177 15:58:04.13M
2017-12-21T09:01:59.059Z|I-OCEAN7-304-0616641|  25.41  10.295  35.740  32.331 1488.0553 15:58:09.20M