2017-12-21T08:59:01.881Z|I-OCEAN7-304-0616641|  25.38  10.294  35.693  32.285 1487.9951 15:55:11.90M
2017-12-21T08:59:06.855Z|I-OCEAN7-304-0616641|  25.39  10.294  35.692  32.285 1487.9948 15:55:17.07M
2017-12-21T08:59:11.919Z|I-OCEAN7-304-0616641|  25.39  10.294  35.762  32.355 1488.0795 15:55:22.05M
2017-12-21T08:59:16.985Z|I-OCEAN7-304-0616641|  25.34  10.294  35.762  32.355 1488.0776 15:55:27.11M
2017-12-21T08:59:22.049Z|I-OCEAN7-304-0616641|  25.35  10.293  35.795  32.389 1488.1184 15:55:32.18M
2017-12-21T08:59:27.113Z|I-OCEAN7-304-0616641|  25.37  10.293  35.796  32.389 1488.1182 15:55:37.24M
2017-12-21T08:59:32.177Z|I-OCEAN7-304-0616641|  25.37  10.294  35.790  32.384 1488.1129 15:55:42.30M
2017-12-21T08:59:37.244Z|I-OCEAN7-304-0616641|  25.37  10.294  35.790  32.383 1488.1135 15:55:47.37M
2017-12-21T08:59:42.307Z|I-OCEAN7-304-0616641|  25.38  10.295  35.723  32.315 1488.0339 15:55:52.43M
2017-12-21T08:59:47.374Z|I-OCEAN7-304-0616641|  25.38  10.295  35.723  32.315 1488.0347 15:55:57.49M
2017-12-21T08:59:52.439Z|I-OCEAN7-304-0616641|  25.38  10.296  35.722  32.313 1488.0354 15:56:02.56M
2017-12-21T08:59:57.504Z|I-OCEAN7-304-0616641|  25.38  10.296  35.652  32.242 1487.9509 15:56:07.62M