2017-12-21T08:57:00.234Z|I-OCEAN7-304-0616641|  25.45  10.293  35.723  32.316 1488.0321 15:53:10.34M
2017-12-21T08:57:05.298Z|I-OCEAN7-304-0616641|  25.44  10.294  35.695  32.288 1487.9983 15:53:15.41M
2017-12-21T08:57:10.363Z|I-OCEAN7-304-0616641|  25.45  10.294  35.720  32.312 1488.0286 15:53:20.48M
2017-12-21T08:57:15.428Z|I-OCEAN7-304-0616641|  25.45  10.294  35.719  32.312 1488.0281 15:53:25.54M
2017-12-21T08:57:20.492Z|I-OCEAN7-304-0616641|  25.45  10.294  35.768  32.362 1488.0872 15:53:30.60M
2017-12-21T08:57:25.559Z|I-OCEAN7-304-0616641|  25.44  10.293  35.797  32.391 1488.1208 15:53:35.67M
2017-12-21T08:57:30.622Z|I-OCEAN7-304-0616641|  25.45  10.293  35.830  32.424 1488.1611 15:53:40.73M
2017-12-21T08:57:35.688Z|I-OCEAN7-304-0616641|  25.45  10.293  35.830  32.424 1488.1610 15:53:45.79M
2017-12-21T08:57:40.752Z|I-OCEAN7-304-0616641|  25.45  10.297  35.805  32.396 1488.1418 15:53:50.86M
2017-12-21T08:57:45.815Z|I-OCEAN7-304-0616641|  25.46  10.298  35.767  32.357 1488.0959 15:53:55.92M
2017-12-21T08:57:50.881Z|I-OCEAN7-304-0616641|  25.46  10.298  35.768  32.357 1488.0979 15:54:01.00M
2017-12-21T08:57:55.948Z|I-OCEAN7-304-0616641|  25.36  10.298  35.764  32.353 1488.0928 15:54:06.07M