2017-12-21T08:55:03.740Z|I-OCEAN7-304-0616641|  25.42  10.299  35.801  32.390 1488.1409 15:51:13.84M
2017-12-21T08:55:08.808Z|I-OCEAN7-304-0616641|  25.44  10.299  35.749  32.337 1488.0771 15:51:18.90M
2017-12-21T08:55:13.871Z|I-OCEAN7-304-0616641|  25.40  10.299  35.721  32.309 1488.0430 15:51:23.97M
2017-12-21T08:55:18.936Z|I-OCEAN7-304-0616641|  25.39  10.299  35.762  32.351 1488.0928 15:51:29.05M
2017-12-21T08:55:24.002Z|I-OCEAN7-304-0616641|  25.49  10.299  35.773  32.361 1488.1083 15:51:34.12M
2017-12-21T08:55:29.067Z|I-OCEAN7-304-0616641|  25.33  10.299  35.745  32.333 1488.0715 15:51:39.18M
2017-12-21T08:55:34.130Z|I-OCEAN7-304-0616641|  25.43  10.299  35.769  32.357 1488.1013 15:51:44.24M
2017-12-21T08:55:39.196Z|I-OCEAN7-304-0616641|  25.43  10.299  35.769  32.358 1488.1006 15:51:49.31M
2017-12-21T08:55:44.261Z|I-OCEAN7-304-0616641|  25.38  10.299  35.761  32.350 1488.0901 15:51:54.37M
2017-12-21T08:55:49.326Z|I-OCEAN7-304-0616641|  25.45  10.298  35.806  32.395 1488.1449 15:51:59.44M
2017-12-21T08:55:54.388Z|I-OCEAN7-304-0616641|  25.39  10.298  35.799  32.388 1488.1344 15:52:04.50M
2017-12-21T08:55:59.453Z|I-OCEAN7-304-0616641|  25.40  10.298  35.797  32.387 1488.1323 15:52:09.56M