2017-12-21T08:52:01.926Z|I-OCEAN7-304-0616641|  25.54  10.300  35.708  32.295 1488.0315 15:48:12.03M
2017-12-21T08:52:06.992Z|I-OCEAN7-304-0616641|  25.43  10.300  35.747  32.335 1488.0770 15:48:17.09M
2017-12-21T08:52:12.056Z|I-OCEAN7-304-0616641|  25.45  10.300  35.790  32.378 1488.1296 15:48:22.16M
2017-12-21T08:52:17.121Z|I-OCEAN7-304-0616641|  25.45  10.300  35.841  32.429 1488.1919 15:48:27.22M
2017-12-21T08:52:22.182Z|I-OCEAN7-304-0616641|  25.52  10.300  35.867  32.455 1488.2242 15:48:32.29M
2017-12-21T08:52:27.250Z|I-OCEAN7-304-0616641|  25.52  10.300  35.866  32.455 1488.2230 15:48:37.35M
2017-12-21T08:52:32.314Z|I-OCEAN7-304-0616641|  25.50  10.299  35.820  32.408 1488.1654 15:48:42.41M
2017-12-21T08:52:37.382Z|I-OCEAN7-304-0616641|  25.50  10.299  35.795  32.384 1488.1343 15:48:47.48M
2017-12-21T08:52:42.446Z|I-OCEAN7-304-0616641|  25.55  10.299  35.795  32.383 1488.1344 15:48:52.54M
2017-12-21T08:52:47.509Z|I-OCEAN7-304-0616641|  25.49  10.299  35.744  32.332 1488.0729 15:48:57.61M
2017-12-21T08:52:52.577Z|I-OCEAN7-304-0616641|  25.49  10.299  35.790  32.379 1488.1288 15:49:02.67M
2017-12-21T08:52:57.377Z|I-OCEAN7-304-0616641|  25.57  10.299  35.820  32.409 1488.1667 15:49:07.73M