2017-12-21T08:50:00.892Z|I-OCEAN7-304-0616641|  25.55  10.302  35.874  32.460 1488.2406 15:46:10.97M
2017-12-21T08:50:05.954Z|I-OCEAN7-304-0616641|  25.51  10.302  35.901  32.487 1488.2723 15:46:16.06M
2017-12-21T08:50:11.016Z|I-OCEAN7-304-0616641|  25.51  10.302  35.841  32.427 1488.1993 15:46:21.12M
2017-12-21T08:50:16.081Z|I-OCEAN7-304-0616641|  25.51  10.302  35.842  32.428 1488.1992 15:46:26.18M
2017-12-21T08:50:21.148Z|I-OCEAN7-304-0616641|  25.51  10.302  35.855  32.442 1488.2152 15:46:31.24M
2017-12-21T08:50:26.215Z|I-OCEAN7-304-0616641|  25.54  10.301  35.860  32.446 1488.2202 15:46:36.31M
2017-12-21T08:50:31.279Z|I-OCEAN7-304-0616641|  25.51  10.301  35.910  32.497 1488.2805 15:46:41.37M
2017-12-21T08:50:36.345Z|I-OCEAN7-304-0616641|  25.52  10.301  35.874  32.461 1488.2372 15:46:46.44M
2017-12-21T08:50:41.407Z|I-OCEAN7-304-0616641|  25.58  10.301  35.884  32.471 1488.2505 15:46:51.50M
2017-12-21T08:50:46.472Z|I-OCEAN7-304-0616641|  25.59  10.301  35.776  32.362 1488.1191 15:46:56.56M
2017-12-21T08:50:51.536Z|I-OCEAN7-304-0616641|  25.55  10.302  35.776  32.362 1488.1190 15:47:01.63M
2017-12-21T08:50:56.604Z|I-OCEAN7-304-0616641|  25.55  10.302  35.776  32.362 1488.1201 15:47:06.69M