2017-12-21T08:39:03.756Z|I-OCEAN7-304-0616641|  25.69  10.312  35.692  32.269 1488.0435 15:35:13.80M
2017-12-21T08:39:08.565Z|I-OCEAN7-304-0616641|  25.69  10.312  35.692  32.269 1488.0433 15:35:18.86M
2017-12-21T08:39:13.626Z|I-OCEAN7-304-0616641|  25.71  10.312  35.787  32.364 1488.1598 15:35:23.68M
2017-12-21T08:39:18.691Z|I-OCEAN7-304-0616641|  25.70  10.312  35.780  32.357 1488.1510 15:35:28.74M
2017-12-21T08:39:23.757Z|I-OCEAN7-304-0616641|  25.70  10.312  35.725  32.302 1488.0845 15:35:33.80M
2017-12-21T08:39:28.821Z|I-OCEAN7-304-0616641|  25.70  10.312  35.726  32.303 1488.0851 15:35:38.87M
2017-12-21T08:39:33.888Z|I-OCEAN7-304-0616641|  25.70  10.311  35.770  32.347 1488.1378 15:35:43.93M
2017-12-21T08:39:38.951Z|I-OCEAN7-304-0616641|  25.61  10.311  35.827  32.405 1488.2062 15:35:49.02M
2017-12-21T08:39:43.755Z|I-OCEAN7-304-0616641|  25.61  10.311  35.780  32.358 1488.1492 15:35:54.08M
2017-12-21T08:39:48.820Z|I-OCEAN7-304-0616641|  25.67  10.311  35.751  32.328 1488.1135 15:35:58.87M
2017-12-21T08:39:53.886Z|I-OCEAN7-304-0616641|  25.67  10.311  35.718  32.295 1488.0742 15:36:03.93M
2017-12-21T08:39:58.952Z|I-OCEAN7-304-0616641|  25.67  10.311  35.725  32.302 1488.0819 15:36:09.01M