2017-12-21T08:33:04.671Z|I-OCEAN7-304-0616641|  25.72  10.317  35.772  32.344 1488.1560 15:29:14.70M
2017-12-21T08:33:09.739Z|I-OCEAN7-304-0616641|  25.72  10.317  35.773  32.345 1488.1571 15:29:19.76M
2017-12-21T08:33:14.802Z|I-OCEAN7-304-0616641|  25.77  10.318  35.808  32.380 1488.2014 15:29:24.83M
2017-12-21T08:33:19.867Z|I-OCEAN7-304-0616641|  25.73  10.318  35.799  32.371 1488.1899 15:29:29.89M
2017-12-21T08:33:24.929Z|I-OCEAN7-304-0616641|  25.73  10.318  35.758  32.330 1488.1399 15:29:34.95M
2017-12-21T08:33:29.995Z|I-OCEAN7-304-0616641|  25.73  10.318  35.750  32.322 1488.1295 15:29:40.04M
2017-12-21T08:33:35.063Z|I-OCEAN7-304-0616641|  25.74  10.317  35.749  32.321 1488.1271 15:29:45.10M
2017-12-21T08:33:40.128Z|I-OCEAN7-304-0616641|  25.74  10.311  35.763  32.341 1488.1288 15:29:50.17M
2017-12-21T08:33:45.190Z|I-OCEAN7-304-0616641|  25.78  10.310  35.840  32.418 1488.2213 15:29:55.23M
2017-12-21T08:33:50.257Z|I-OCEAN7-304-0616641|  25.78  10.310  35.800  32.378 1488.1714 15:30:00.29M
2017-12-21T08:33:55.320Z|I-OCEAN7-304-0616641|  25.73  10.310  35.789  32.368 1488.1570 15:30:05.36M