2017-12-21T08:26:00.003Z|I-OCEAN7-304-0616641|  25.90  10.317  35.795  32.367 1488.1868 15:22:10.02M
2017-12-21T08:26:05.068Z|I-OCEAN7-304-0616641|  25.88  10.318  35.816  32.388 1488.2130 15:22:15.08M
2017-12-21T08:26:10.132Z|I-OCEAN7-304-0616641|  25.88  10.317  35.824  32.396 1488.2218 15:22:20.15M
2017-12-21T08:26:15.197Z|I-OCEAN7-304-0616641|  25.87  10.317  35.824  32.396 1488.2222 15:22:25.21M
2017-12-21T08:26:20.263Z|I-OCEAN7-304-0616641|  25.84  10.318  35.832  32.404 1488.2318 15:22:30.28M
2017-12-21T08:26:25.328Z|I-OCEAN7-304-0616641|  25.84  10.318  35.833  32.405 1488.2323 15:22:35.34M
2017-12-21T08:26:30.392Z|I-OCEAN7-304-0616641|  25.87  10.317  35.846  32.418 1488.2487 15:22:40.40M
2017-12-21T08:26:35.460Z|I-OCEAN7-304-0616641|  25.80  10.317  35.796  32.369 1488.1862 15:22:45.47M
2017-12-21T08:26:40.523Z|I-OCEAN7-304-0616641|  25.90  10.317  35.843  32.416 1488.2448 15:22:50.53M
2017-12-21T08:26:45.588Z|I-OCEAN7-304-0616641|  25.84  10.317  35.804  32.377 1488.1963 15:22:55.60M
2017-12-21T08:26:50.652Z|I-OCEAN7-304-0616641|  25.88  10.317  35.749  32.321 1488.1301 15:23:00.66M
2017-12-21T08:26:55.718Z|I-OCEAN7-304-0616641|  25.81  10.318  35.749  32.321 1488.1298 15:23:05.72M