2017-12-21T08:18:00.922Z|I-OCEAN7-304-0616641|  26.01  10.322  35.777  32.345 1488.1768 15:14:10.90M
2017-12-21T08:18:05.987Z|I-OCEAN7-304-0616641|  26.01  10.322  35.753  32.321 1488.1490 15:14:15.96M
2017-12-21T08:18:11.052Z|I-OCEAN7-304-0616641|  26.01  10.322  35.733  32.300 1488.1240 15:14:21.04M
2017-12-21T08:18:16.117Z|I-OCEAN7-304-0616641|  26.01  10.322  35.733  32.301 1488.1244 15:14:26.11M
2017-12-21T08:18:21.184Z|I-OCEAN7-304-0616641|  25.98  10.322  35.734  32.301 1488.1257 15:14:31.17M
2017-12-21T08:18:26.245Z|I-OCEAN7-304-0616641|  26.00  10.321  35.778  32.347 1488.1783 15:14:36.24M
2017-12-21T08:18:31.053Z|I-OCEAN7-304-0616641|  26.00  10.322  35.787  32.355 1488.1895 15:14:41.30M
2017-12-21T08:18:36.118Z|I-OCEAN7-304-0616641|  25.99  10.322  35.789  32.357 1488.1914 15:14:46.11M
2017-12-21T08:18:41.181Z|I-OCEAN7-304-0616641|  25.99  10.322  35.761  32.329 1488.1576 15:14:51.17M
2017-12-21T08:18:46.246Z|I-OCEAN7-304-0616641|  25.99  10.321  35.783  32.352 1488.1840 15:14:56.24M
2017-12-21T08:18:51.312Z|I-OCEAN7-304-0616641|  25.99  10.321  35.784  32.352 1488.1836 15:15:01.30M
2017-12-21T08:18:56.376Z|I-OCEAN7-304-0616641|  26.05  10.321  35.768  32.336 1488.1647 15:15:06.36M