2017-12-21T08:16:04.430Z|I-OCEAN7-304-0616641| 25.97 10.321 35.725 32.294 1488.1130 15:12:14.42M 2017-12-21T08:16:09.495Z|I-OCEAN7-304-0616641| 25.97 10.321 35.724 32.292 1488.1111 15:12:19.47M 2017-12-21T08:16:14.558Z|I-OCEAN7-304-0616641| 25.97 10.321 35.791 32.360 1488.1913 15:12:24.53M 2017-12-21T08:16:19.625Z|I-OCEAN7-304-0616641| 25.96 10.321 35.782 32.351 1488.1804 15:12:29.60M 2017-12-21T08:16:24.689Z|I-OCEAN7-304-0616641| 26.00 10.321 35.783 32.352 1488.1832 15:12:34.66M 2017-12-21T08:16:29.756Z|I-OCEAN7-304-0616641| 26.00 10.321 35.823 32.392 1488.2322 15:12:39.72M 2017-12-21T08:16:34.820Z|I-OCEAN7-304-0616641| 26.01 10.321 35.782 32.350 1488.1830 15:12:44.79M 2017-12-21T08:16:39.886Z|I-OCEAN7-304-0616641| 26.02 10.322 35.861 32.429 1488.2791 15:12:49.85M 2017-12-21T08:16:44.950Z|I-OCEAN7-304-0616641| 26.10 10.322 35.810 32.378 1488.2197 15:12:54.92M 2017-12-21T08:16:50.014Z|I-OCEAN7-304-0616641| 26.02 10.321 35.785 32.354 1488.1852 15:13:00.00M 2017-12-21T08:16:55.081Z|I-OCEAN7-304-0616641| 26.02 10.321 35.750 32.319 1488.1423 15:13:05.07M