2017-12-21T08:09:01.324Z|I-OCEAN7-304-0616641|  26.10  10.326  35.904  32.468 1488.3446 15:05:11.28M
2017-12-21T08:09:06.132Z|I-OCEAN7-304-0616641|  26.04  10.327  35.905  32.469 1488.3455 15:05:16.34M
2017-12-21T08:09:11.243Z|I-OCEAN7-304-0616641|  26.13  10.326  35.836  32.400 1488.2638 15:05:21.15M
2017-12-21T08:09:16.260Z|I-OCEAN7-304-0616641|  26.12  10.326  35.802  32.366 1488.2217 15:05:26.26M
2017-12-21T08:09:21.324Z|I-OCEAN7-304-0616641|  26.12  10.326  35.802  32.366 1488.2216 15:05:31.28M
2017-12-21T08:09:26.130Z|I-OCEAN7-304-0616641|  26.12  10.326  35.846  32.410 1488.2748 15:05:36.34M
2017-12-21T08:09:31.192Z|I-OCEAN7-304-0616641|  26.09  10.326  35.853  32.418 1488.2820 15:05:41.15M
2017-12-21T08:09:36.258Z|I-OCEAN7-304-0616641|  26.09  10.326  35.854  32.419 1488.2820 15:05:46.22M
2017-12-21T08:09:41.324Z|I-OCEAN7-304-0616641|  26.09  10.325  35.867  32.433 1488.2981 15:05:51.28M
2017-12-21T08:09:46.128Z|I-OCEAN7-304-0616641|  26.08  10.325  35.828  32.393 1488.2505 15:05:56.34M
2017-12-21T08:09:51.195Z|I-OCEAN7-304-0616641|  26.10  10.326  35.784  32.348 1488.1974 15:06:01.15M
2017-12-21T08:09:56.261Z|I-OCEAN7-304-0616641|  26.01  10.326  35.830  32.395 1488.2526 15:06:06.22M