2017-12-21T08:07:00.031Z|I-OCEAN7-304-0616641|  26.07  10.323  35.783  32.350 1488.1897 15:03:09.96M
2017-12-21T08:07:05.094Z|I-OCEAN7-304-0616641|  26.11  10.326  35.833  32.397 1488.2588 15:03:15.05M
2017-12-21T08:07:10.159Z|I-OCEAN7-304-0616641|  26.11  10.327  35.783  32.347 1488.1990 15:03:20.11M
2017-12-21T08:07:15.223Z|I-OCEAN7-304-0616641|  26.10  10.327  35.789  32.352 1488.2059 15:03:25.17M
2017-12-21T08:07:20.288Z|I-OCEAN7-304-0616641|  26.10  10.327  35.802  32.365 1488.2230 15:03:30.24M
2017-12-21T08:07:25.352Z|I-OCEAN7-304-0616641|  26.10  10.328  35.803  32.366 1488.2255 15:03:35.30M
2017-12-21T08:07:30.416Z|I-OCEAN7-304-0616641|  26.10  10.328  35.761  32.323 1488.1757 15:03:40.36M
2017-12-21T08:07:35.575Z|I-OCEAN7-304-0616641|  26.10  10.328  35.825  32.387 1488.2538 15:03:45.43M
2017-12-21T08:07:40.549Z|I-OCEAN7-304-0616641|  26.10  10.329  35.801  32.363 1488.2256 15:03:50.58M
2017-12-21T08:07:45.612Z|I-OCEAN7-304-0616641|  26.08  10.328  35.955  32.518 1488.4117 15:03:55.56M
2017-12-21T08:07:50.677Z|I-OCEAN7-304-0616641|  26.10  10.328  35.998  32.562 1488.4651 15:04:00.62M
2017-12-21T08:07:55.741Z|I-OCEAN7-304-0616641|  26.10  10.328  35.975  32.538 1488.4354 15:04:05.69M