2017-12-21T08:05:04.059Z|I-OCEAN7-304-0616641|  26.16  10.328  35.765  32.327 1488.1823 15:01:14.00M
2017-12-21T08:05:09.123Z|I-OCEAN7-304-0616641|  26.13  10.328  35.733  32.295 1488.1411 15:01:19.07M
2017-12-21T08:05:14.187Z|I-OCEAN7-304-0616641|  26.13  10.328  35.770  32.332 1488.1876 15:01:24.13M
2017-12-21T08:05:19.252Z|I-OCEAN7-304-0616641|  26.16  10.328  35.771  32.333 1488.1892 15:01:29.20M
2017-12-21T08:05:24.320Z|I-OCEAN7-304-0616641|  26.06  10.328  35.782  32.344 1488.2009 15:01:34.26M
2017-12-21T08:05:29.383Z|I-OCEAN7-304-0616641|  26.14  10.328  35.849  32.412 1488.2832 15:01:39.33M
2017-12-21T08:05:34.189Z|I-OCEAN7-304-0616641|  26.08  10.328  35.849  32.412 1488.2821 15:01:44.39M
2017-12-21T08:05:39.251Z|I-OCEAN7-304-0616641|  26.15  10.328  35.922  32.485 1488.3716 15:01:49.20M
2017-12-21T08:05:44.316Z|I-OCEAN7-304-0616641|  26.14  10.328  35.892  32.455 1488.3356 15:01:54.26M
2017-12-21T08:05:49.429Z|I-OCEAN7-304-0616641|  26.11  10.328  35.837  32.400 1488.2681 15:01:59.32M
2017-12-21T08:05:54.449Z|I-OCEAN7-304-0616641|  26.17  10.328  35.837  32.400 1488.2692 15:02:04.43M
2017-12-21T08:05:59.513Z|I-OCEAN7-304-0616641|  26.08  10.328  35.817  32.380 1488.2422 15:02:09.45M