2017-12-21T08:02:01.984Z|I-OCEAN7-304-0616641|  26.14  10.330  35.825  32.386 1488.2595 14:58:11.90M
2017-12-21T08:02:07.049Z|I-OCEAN7-304-0616641|  26.14  10.330  35.825  32.386 1488.2584 14:58:16.96M
2017-12-21T08:02:12.114Z|I-OCEAN7-304-0616641|  26.14  10.330  35.523  32.083 1487.8912 14:58:22.05M
2017-12-21T08:02:17.178Z|I-OCEAN7-304-0616641|  26.16  10.330  35.864  32.425 1488.3052 14:58:27.11M
2017-12-21T08:02:22.245Z|I-OCEAN7-304-0616641|  26.16  10.330  35.998  32.559 1488.4712 14:58:32.18M
2017-12-21T08:02:27.309Z|I-OCEAN7-304-0616641|  26.14  10.329  36.056  32.619 1488.5383 14:58:37.24M
2017-12-21T08:02:32.373Z|I-OCEAN7-304-0616641|  26.11  10.329  36.029  32.592 1488.5040 14:58:42.31M
2017-12-21T08:02:37.438Z|I-OCEAN7-304-0616641|  26.20  10.328  36.029  32.592 1488.5044 14:58:47.37M
2017-12-21T08:02:42.504Z|I-OCEAN7-304-0616641|  26.12  10.328  36.020  32.584 1488.4918 14:58:52.43M
2017-12-21T08:02:47.566Z|I-OCEAN7-304-0616641|  26.18  10.328  36.019  32.583 1488.4913 14:58:57.50M
2017-12-21T08:02:52.630Z|I-OCEAN7-304-0616641|  26.18  10.328  35.964  32.527 1488.4236 14:59:02.56M
2017-12-21T08:02:57.698Z|I-OCEAN7-304-0616641|  26.18  10.328  35.956  32.519 1488.4139 14:59:07.62M