2017-12-21T08:00:00.690Z|I-OCEAN7-304-0616641|  26.19  10.328  35.811  32.373 1488.2374 14:56:10.61M
2017-12-21T08:00:05.752Z|I-OCEAN7-304-0616641|  26.12  10.328  35.789  32.352 1488.2097 14:56:15.67M
2017-12-21T08:00:10.817Z|I-OCEAN7-304-0616641|  26.22  10.328  35.834  32.397 1488.2672 14:56:20.73M
2017-12-21T08:00:15.883Z|I-OCEAN7-304-0616641|  26.17  10.328  35.776  32.338 1488.1953 14:56:25.80M
2017-12-21T08:00:20.947Z|I-OCEAN7-304-0616641|  26.23  10.328  35.783  32.346 1488.2046 14:56:30.86M
2017-12-21T08:00:26.010Z|I-OCEAN7-304-0616641|  26.21  10.328  35.766  32.328 1488.1824 14:56:35.92M
2017-12-21T08:00:31.077Z|I-OCEAN7-304-0616641|  26.17  10.328  35.757  32.320 1488.1718 14:56:41.01M
2017-12-21T08:00:36.144Z|I-OCEAN7-304-0616641|  26.26  10.328  35.816  32.379 1488.2445 14:56:46.07M
2017-12-21T08:00:41.206Z|I-OCEAN7-304-0616641|  26.19  10.328  35.793  32.355 1488.2145 14:56:51.14M
2017-12-21T08:00:46.009Z|I-OCEAN7-304-0616641|  26.19  10.328  35.835  32.398 1488.2675 14:56:56.20M
2017-12-21T08:00:51.074Z|I-OCEAN7-304-0616641|  26.18  10.328  35.794  32.356 1488.2178 14:57:01.01M
2017-12-21T08:00:56.142Z|I-OCEAN7-304-0616641|  26.18  10.329  35.741  32.303 1488.1538 14:57:06.07M