2017-12-21T07:58:04.975Z|I-OCEAN7-304-0616641|  26.22  10.331  35.749  32.309 1488.1704 14:54:14.88M
2017-12-21T07:58:10.042Z|I-OCEAN7-304-0616641|  26.21  10.331  35.750  32.309 1488.1703 14:54:19.94M
2017-12-21T07:58:15.105Z|I-OCEAN7-304-0616641|  26.21  10.331  35.785  32.345 1488.2129 14:54:25.03M
2017-12-21T07:58:20.171Z|I-OCEAN7-304-0616641|  26.21  10.330  35.785  32.346 1488.2117 14:54:30.09M
2017-12-21T07:58:25.238Z|I-OCEAN7-304-0616641|  26.22  10.330  35.785  32.345 1488.2111 14:54:35.16M
2017-12-21T07:58:30.301Z|I-OCEAN7-304-0616641|  26.17  10.330  35.838  32.399 1488.2756 14:54:40.22M
2017-12-21T07:58:35.366Z|I-OCEAN7-304-0616641|  26.29  10.327  35.810  32.373 1488.2340 14:54:45.28M
2017-12-21T07:58:40.428Z|I-OCEAN7-304-0616641|  26.27  10.327  35.843  32.407 1488.2745 14:54:50.35M
2017-12-21T07:58:45.496Z|I-OCEAN7-304-0616641|  26.26  10.327  35.844  32.408 1488.2753 14:54:55.41M
2017-12-21T07:58:50.561Z|I-OCEAN7-304-0616641|  26.26  10.327  35.838  32.402 1488.2693 14:55:00.48M
2017-12-21T07:58:55.367Z|I-OCEAN7-304-0616641|  26.18  10.327  35.808  32.372 1488.2313 14:55:05.54M