2017-12-21T07:54:02.123Z|I-OCEAN7-304-0616641|  26.27  10.331  35.771  32.331 1488.1973 14:50:12.03M
2017-12-21T07:54:07.185Z|I-OCEAN7-304-0616641|  26.29  10.331  35.755  32.315 1488.1783 14:50:17.09M
2017-12-21T07:54:12.252Z|I-OCEAN7-304-0616641|  26.29  10.331  35.762  32.322 1488.1858 14:50:22.16M
2017-12-21T07:54:17.318Z|I-OCEAN7-304-0616641|  26.33  10.330  35.762  32.322 1488.1863 14:50:27.22M
2017-12-21T07:54:22.383Z|I-OCEAN7-304-0616641|  26.25  10.330  35.763  32.324 1488.1855 14:50:32.29M
2017-12-21T07:54:27.448Z|I-OCEAN7-304-0616641|  26.36  10.330  35.804  32.365 1488.2361 14:50:37.35M
2017-12-21T07:54:32.514Z|I-OCEAN7-304-0616641|  26.22  10.330  35.721  32.281 1488.1322 14:50:42.41M
2017-12-21T07:54:37.577Z|I-OCEAN7-304-0616641|  26.30  10.330  35.760  32.321 1488.1809 14:50:47.48M
2017-12-21T07:54:42.641Z|I-OCEAN7-304-0616641|  26.30  10.329  35.833  32.395 1488.2699 14:50:52.54M
2017-12-21T07:54:47.709Z|I-OCEAN7-304-0616641|  26.25  10.329  35.768  32.329 1488.1884 14:50:57.60M
2017-12-21T07:54:52.774Z|I-OCEAN7-304-0616641|  26.30  10.329  35.776  32.338 1488.1987 14:51:02.67M
2017-12-21T07:54:57.836Z|I-OCEAN7-304-0616641|  26.25  10.329  35.894  32.456 1488.3408 14:51:07.74M