2017-12-21T07:47:01.741Z|I-OCEAN7-304-0616641|  26.39  10.333  35.776  32.334 1488.2109 14:43:11.70M
2017-12-21T07:47:06.804Z|I-OCEAN7-304-0616641|  26.34  10.333  35.800  32.358 1488.2394 14:43:16.68M
2017-12-21T07:47:11.868Z|I-OCEAN7-304-0616641|  26.35  10.333  35.823  32.381 1488.2679 14:43:21.74M
2017-12-21T07:47:16.930Z|I-OCEAN7-304-0616641|  26.35  10.333  35.794  32.352 1488.2338 14:43:26.80M
2017-12-21T07:47:22.000Z|I-OCEAN7-304-0616641|  26.35  10.333  35.794  32.352 1488.2328 14:43:31.86M
2017-12-21T07:47:27.065Z|I-OCEAN7-304-0616641|  26.29  10.333  35.803  32.361 1488.2429 14:43:36.93M
2017-12-21T07:47:32.128Z|I-OCEAN7-304-0616641|  26.37  10.333  35.782  32.339 1488.2177 14:43:42.02M
2017-12-21T07:47:37.194Z|I-OCEAN7-304-0616641|  26.30  10.333  35.782  32.340 1488.2175 14:43:47.08M
2017-12-21T07:47:42.257Z|I-OCEAN7-304-0616641|  26.31  10.333  35.831  32.389 1488.2773 14:43:52.14M
2017-12-21T07:47:47.322Z|I-OCEAN7-304-0616641|  26.31  10.333  35.832  32.390 1488.2777 14:43:57.20M
2017-12-21T07:47:52.390Z|I-OCEAN7-304-0616641|  26.29  10.333  35.825  32.383 1488.2687 14:44:02.27M
2017-12-21T07:47:57.451Z|I-OCEAN7-304-0616641|  26.34  10.333  35.898  32.457 1488.3577 14:44:07.33M