2017-12-21T07:45:00.184Z|I-OCEAN7-304-0616641|  26.35  10.335  35.868  32.425 1488.3269 14:41:10.06M
2017-12-21T07:45:05.247Z|I-OCEAN7-304-0616641|  26.36  10.335  35.825  32.382 1488.2740 14:41:15.12M
2017-12-21T07:45:10.312Z|I-OCEAN7-304-0616641|  26.36  10.334  35.859  32.416 1488.3143 14:41:20.19M
2017-12-21T07:45:15.378Z|I-OCEAN7-304-0616641|  26.42  10.334  35.868  32.425 1488.3258 14:41:25.25M
2017-12-21T07:45:20.441Z|I-OCEAN7-304-0616641|  26.40  10.334  35.819  32.376 1488.2650 14:41:30.31M
2017-12-21T07:45:25.506Z|I-OCEAN7-304-0616641|  26.33  10.334  35.819  32.377 1488.2639 14:41:35.38M
2017-12-21T07:45:30.569Z|I-OCEAN7-304-0616641|  26.33  10.333  35.847  32.405 1488.2965 14:41:40.44M
2017-12-21T07:45:35.637Z|I-OCEAN7-304-0616641|  26.33  10.333  35.848  32.406 1488.2960 14:41:45.50M
2017-12-21T07:45:40.701Z|I-OCEAN7-304-0616641|  26.33  10.332  35.807  32.366 1488.2457 14:41:50.57M
2017-12-21T07:45:45.767Z|I-OCEAN7-304-0616641|  26.36  10.332  35.807  32.366 1488.2466 14:41:55.63M
2017-12-21T07:45:50.831Z|I-OCEAN7-304-0616641|  26.36  10.332  35.843  32.402 1488.2896 14:42:00.70M
2017-12-21T07:45:55.898Z|I-OCEAN7-304-0616641|  26.29  10.332  35.849  32.408 1488.2952 14:42:05.76M