2017-12-21T07:43:04.212Z|I-OCEAN7-304-0616641|  26.45  10.334  35.872  32.430 1488.3303 14:39:14.08M
2017-12-21T07:43:09.276Z|I-OCEAN7-304-0616641|  26.37  10.334  35.895  32.452 1488.3571 14:39:19.14M
2017-12-21T07:43:14.341Z|I-OCEAN7-304-0616641|  26.43  10.334  35.894  32.452 1488.3572 14:39:24.21M
2017-12-21T07:43:19.405Z|I-OCEAN7-304-0616641|  26.41  10.334  35.821  32.379 1488.2677 14:39:29.27M
2017-12-21T07:43:24.516Z|I-OCEAN7-304-0616641|  26.41  10.333  35.852  32.410 1488.3049 14:39:34.33M
2017-12-21T07:43:29.536Z|I-OCEAN7-304-0616641|  26.41  10.333  35.852  32.410 1488.3048 14:39:39.44M
2017-12-21T07:43:34.601Z|I-OCEAN7-304-0616641|  26.41  10.333  35.898  32.456 1488.3595 14:39:44.46M
2017-12-21T07:43:39.666Z|I-OCEAN7-304-0616641|  26.38  10.333  35.861  32.420 1488.3147 14:39:49.53M
2017-12-21T07:43:44.733Z|I-OCEAN7-304-0616641|  26.43  10.333  35.823  32.381 1488.2682 14:39:54.59M
2017-12-21T07:43:49.795Z|I-OCEAN7-304-0616641|  26.31  10.333  35.849  32.407 1488.2980 14:39:59.66M
2017-12-21T07:43:54.859Z|I-OCEAN7-304-0616641|  26.37  10.333  35.858  32.417 1488.3093 14:40:04.72M
2017-12-21T07:43:59.666Z|I-OCEAN7-304-0616641|  26.37  10.333  35.907  32.465 1488.3684 14:40:09.78M