2017-12-21T07:32:01.232Z|I-OCEAN7-304-0616641|  26.48  10.334  35.817  32.374 1488.2656 14:28:11.06M
2017-12-21T07:32:06.300Z|I-OCEAN7-304-0616641|  26.47  10.335  35.817  32.374 1488.2660 14:28:16.13M
2017-12-21T07:32:11.364Z|I-OCEAN7-304-0616641|  26.47  10.335  35.854  32.411 1488.3114 14:28:21.19M
2017-12-21T07:32:16.430Z|I-OCEAN7-304-0616641|  26.49  10.334  35.905  32.462 1488.3732 14:28:26.26M
2017-12-21T07:32:21.493Z|I-OCEAN7-304-0616641|  26.45  10.335  35.862  32.419 1488.3207 14:28:31.32M
2017-12-21T07:32:26.559Z|I-OCEAN7-304-0616641|  26.40  10.335  35.853  32.409 1488.3091 14:28:36.38M
2017-12-21T07:32:31.622Z|I-OCEAN7-304-0616641|  26.38  10.335  35.851  32.407 1488.3081 14:28:41.45M
2017-12-21T07:32:36.690Z|I-OCEAN7-304-0616641|  26.35  10.335  35.926  32.483 1488.3992 14:28:46.51M
2017-12-21T07:32:41.753Z|I-OCEAN7-304-0616641|  26.40  10.336  35.877  32.433 1488.3406 14:28:51.58M
2017-12-21T07:32:46.818Z|I-OCEAN7-304-0616641|  26.40  10.333  35.852  32.410 1488.3029 14:28:56.64M
2017-12-21T07:32:51.883Z|I-OCEAN7-304-0616641|  26.38  10.333  35.852  32.410 1488.3026 14:29:01.70M
2017-12-21T07:32:56.946Z|I-OCEAN7-304-0616641|  26.44  10.333  35.851  32.409 1488.3030 14:29:06.77M