2017-12-21T07:30:05.002Z|I-OCEAN7-304-0616641|  26.49  10.334  35.837  32.394 1488.2889 14:26:14.81M
2017-12-21T07:30:10.066Z|I-OCEAN7-304-0616641|  26.49  10.334  35.846  32.403 1488.2990 14:26:19.87M
2017-12-21T07:30:15.130Z|I-OCEAN7-304-0616641|  26.47  10.334  35.815  32.372 1488.2616 14:26:24.94M
2017-12-21T07:30:20.197Z|I-OCEAN7-304-0616641|  26.47  10.334  35.825  32.383 1488.2738 14:26:30.02M
2017-12-21T07:30:25.262Z|I-OCEAN7-304-0616641|  26.46  10.334  35.826  32.384 1488.2743 14:26:35.09M
2017-12-21T07:30:30.327Z|I-OCEAN7-304-0616641|  26.46  10.333  35.805  32.362 1488.2477 14:26:40.15M
2017-12-21T07:30:35.392Z|I-OCEAN7-304-0616641|  26.53  10.334  35.815  32.372 1488.2618 14:26:45.21M
2017-12-21T07:30:40.458Z|I-OCEAN7-304-0616641|  26.48  10.334  35.816  32.373 1488.2626 14:26:50.28M
2017-12-21T07:30:45.521Z|I-OCEAN7-304-0616641|  26.48  10.334  35.870  32.427 1488.3285 14:26:55.34M
2017-12-21T07:30:50.587Z|I-OCEAN7-304-0616641|  26.53  10.334  35.860  32.417 1488.3177 14:27:00.40M
2017-12-21T07:30:55.651Z|I-OCEAN7-304-0616641|  26.41  10.334  35.858  32.416 1488.3141 14:27:05.47M