2017-12-21T07:23:00.072Z|I-OCEAN7-304-0616641|  26.45  10.334  35.807  32.364 1488.2523 14:19:09.86M
2017-12-21T07:23:05.138Z|I-OCEAN7-304-0616641|  26.45  10.334  35.842  32.399 1488.2930 14:19:14.92M
2017-12-21T07:23:10.201Z|I-OCEAN7-304-0616641|  26.51  10.333  35.809  32.366 1488.2532 14:19:20.00M
2017-12-21T07:23:15.269Z|I-OCEAN7-304-0616641|  26.49  10.333  35.772  32.329 1488.2068 14:19:25.07M
2017-12-21T07:23:20.332Z|I-OCEAN7-304-0616641|  26.53  10.332  35.798  32.356 1488.2372 14:19:30.13M
2017-12-21T07:23:25.397Z|I-OCEAN7-304-0616641|  26.47  10.332  35.787  32.346 1488.2228 14:19:35.19M
2017-12-21T07:23:30.460Z|I-OCEAN7-304-0616641|  26.52  10.332  35.817  32.375 1488.2609 14:19:40.26M
2017-12-21T07:23:35.526Z|I-OCEAN7-304-0616641|  26.52  10.332  35.807  32.365 1488.2493 14:19:45.32M
2017-12-21T07:23:40.590Z|I-OCEAN7-304-0616641|  26.54  10.333  35.790  32.348 1488.2299 14:19:50.39M
2017-12-21T07:23:45.656Z|I-OCEAN7-304-0616641|  26.54  10.333  35.805  32.362 1488.2482 14:19:55.45M
2017-12-21T07:23:50.721Z|I-OCEAN7-304-0616641|  26.51  10.334  35.858  32.415 1488.3140 14:20:00.51M
2017-12-21T07:23:55.523Z|I-OCEAN7-304-0616641|  26.46  10.335  35.781  32.338 1488.2224 14:20:05.58M