2017-12-21T07:21:03.580Z|I-OCEAN7-304-0616641|  26.52  10.334  35.849  32.406 1488.3042 14:17:13.37M
2017-12-21T07:21:08.643Z|I-OCEAN7-304-0616641|  26.49  10.334  35.849  32.407 1488.3043 14:17:18.43M
2017-12-21T07:21:13.709Z|I-OCEAN7-304-0616641|  26.61  10.334  35.880  32.437 1488.3436 14:17:23.49M
2017-12-21T07:21:18.776Z|I-OCEAN7-304-0616641|  26.47  10.334  35.914  32.471 1488.3832 14:17:28.56M
2017-12-21T07:21:23.837Z|I-OCEAN7-304-0616641|  26.58  10.335  35.871  32.428 1488.3340 14:17:33.62M
2017-12-21T07:21:28.904Z|I-OCEAN7-304-0616641|  26.51  10.335  35.871  32.427 1488.3331 14:17:38.68M
2017-12-21T07:21:33.968Z|I-OCEAN7-304-0616641|  26.52  10.332  35.837  32.396 1488.2865 14:17:43.75M
2017-12-21T07:21:39.034Z|I-OCEAN7-304-0616641|  26.52  10.333  35.860  32.419 1488.3141 14:17:48.81M
2017-12-21T07:21:44.098Z|I-OCEAN7-304-0616641|  26.46  10.335  35.854  32.410 1488.3113 14:17:53.88M
2017-12-21T07:21:49.164Z|I-OCEAN7-304-0616641|  26.56  10.336  35.857  32.412 1488.3180 14:17:58.94M
2017-12-21T07:21:54.230Z|I-OCEAN7-304-0616641|  26.50  10.336  35.839  32.395 1488.2970 14:18:04.02M
2017-12-21T07:21:59.291Z|I-OCEAN7-304-0616641|  26.56  10.336  35.829  32.384 1488.2854 14:18:09.09M