2017-12-21T07:19:02.023Z|I-OCEAN7-304-0616641|  26.60  10.337  35.852  32.407 1488.3164 14:15:11.79M
2017-12-21T07:19:07.088Z|I-OCEAN7-304-0616641|  26.52  10.337  35.790  32.345 1488.2402 14:15:16.86M
2017-12-21T07:19:12.151Z|I-OCEAN7-304-0616641|  26.57  10.337  35.784  32.338 1488.2339 14:15:21.92M
2017-12-21T07:19:17.217Z|I-OCEAN7-304-0616641|  26.57  10.337  35.787  32.341 1488.2365 14:15:27.00M
2017-12-21T07:19:22.283Z|I-OCEAN7-304-0616641|  26.51  10.337  35.782  32.337 1488.2308 14:15:32.07M
2017-12-21T07:19:27.348Z|I-OCEAN7-304-0616641|  26.57  10.337  35.829  32.383 1488.2886 14:15:37.13M
2017-12-21T07:19:32.410Z|I-OCEAN7-304-0616641|  26.55  10.337  35.861  32.415 1488.3264 14:15:42.20M
2017-12-21T07:19:37.479Z|I-OCEAN7-304-0616641|  26.55  10.337  35.860  32.414 1488.3262 14:15:47.26M
2017-12-21T07:19:42.543Z|I-OCEAN7-304-0616641|  26.49  10.338  35.859  32.412 1488.3259 14:15:52.33M
2017-12-21T07:19:47.602Z|I-OCEAN7-304-0616641|  26.55  10.338  35.872  32.425 1488.3423 14:15:57.39M
2017-12-21T07:19:52.672Z|I-OCEAN7-304-0616641|  26.55  10.338  35.871  32.425 1488.3416 14:16:02.45M
2017-12-21T07:19:57.736Z|I-OCEAN7-304-0616641|  26.49  10.338  35.862  32.416 1488.3290 14:16:07.52M