2017-12-21T07:17:00.464Z|I-OCEAN7-304-0616641|  26.57  10.336  35.824  32.379 1488.2782 14:13:10.24M
2017-12-21T07:17:05.531Z|I-OCEAN7-304-0616641|  26.55  10.336  35.815  32.371 1488.2670 14:13:15.30M
2017-12-21T07:17:10.593Z|I-OCEAN7-304-0616641|  26.55  10.335  35.814  32.370 1488.2661 14:13:20.37M
2017-12-21T07:17:15.661Z|I-OCEAN7-304-0616641|  26.55  10.335  35.813  32.369 1488.2642 14:13:25.43M
2017-12-21T07:17:20.725Z|I-OCEAN7-304-0616641|  26.52  10.335  35.800  32.356 1488.2476 14:13:30.49M
2017-12-21T07:17:25.790Z|I-OCEAN7-304-0616641|  26.54  10.335  35.798  32.354 1488.2458 14:13:35.56M
2017-12-21T07:17:30.853Z|I-OCEAN7-304-0616641|  26.61  10.335  35.797  32.353 1488.2458 14:13:40.62M
2017-12-21T07:17:35.919Z|I-OCEAN7-304-0616641|  26.55  10.335  35.796  32.352 1488.2430 14:13:45.68M
2017-12-21T07:17:40.987Z|I-OCEAN7-304-0616641|  26.55  10.335  35.799  32.355 1488.2472 14:13:50.75M
2017-12-21T07:17:46.050Z|I-OCEAN7-304-0616641|  26.62  10.335  35.817  32.373 1488.2704 14:13:55.82M
2017-12-21T07:17:51.115Z|I-OCEAN7-304-0616641|  26.61  10.335  35.836  32.392 1488.2935 14:14:00.88M
2017-12-21T07:17:56.179Z|I-OCEAN7-304-0616641|  26.58  10.336  35.854  32.410 1488.3156 14:14:05.94M