2017-12-21T07:13:02.681Z|I-OCEAN7-304-0616641| 26.66 10.336 35.808 32.363 1488.2631 14:09:12.45M 2017-12-21T07:13:07.744Z|I-OCEAN7-304-0616641| 26.64 10.337 35.823 32.378 1488.2813 14:09:17.50M 2017-12-21T07:13:12.807Z|I-OCEAN7-304-0616641| 26.64 10.337 35.825 32.380 1488.2836 14:09:22.56M 2017-12-21T07:13:17.874Z|I-OCEAN7-304-0616641| 26.63 10.336 35.828 32.382 1488.2860 14:09:27.62M 2017-12-21T07:13:22.939Z|I-OCEAN7-304-0616641| 26.63 10.336 35.769 32.324 1488.2141 14:09:32.69M 2017-12-21T07:13:28.002Z|I-OCEAN7-304-0616641| 26.56 10.336 35.769 32.324 1488.2128 14:09:37.75M 2017-12-21T07:13:33.069Z|I-OCEAN7-304-0616641| 26.54 10.336 35.775 32.330 1488.2201 14:09:42.82M 2017-12-21T07:13:38.131Z|I-OCEAN7-304-0616641| 26.62 10.336 35.777 32.332 1488.2227 14:09:47.88M 2017-12-21T07:13:43.197Z|I-OCEAN7-304-0616641| 26.61 10.336 35.831 32.386 1488.2894 14:09:52.94M 2017-12-21T07:13:48.263Z|I-OCEAN7-304-0616641| 26.61 10.336 35.822 32.377 1488.2782 14:09:58.03M 2017-12-21T07:13:53.327Z|I-OCEAN7-304-0616641| 26.61 10.336 35.777 32.332 1488.2241 14:10:03.09M 2017-12-21T07:13:58.392Z|I-OCEAN7-304-0616641| 26.61 10.337 35.805 32.359 1488.2579 14:10:08.16M