2017-12-21T07:10:00.344Z|I-OCEAN7-304-0616641|  26.59  10.336  35.762  32.317 1488.2035 14:06:10.09M
2017-12-21T07:10:05.408Z|I-OCEAN7-304-0616641|  26.59  10.336  35.735  32.290 1488.1715 14:06:15.16M
2017-12-21T07:10:10.476Z|I-OCEAN7-304-0616641|  26.62  10.336  35.770  32.325 1488.2152 14:06:20.22M
2017-12-21T07:10:15.537Z|I-OCEAN7-304-0616641|  26.60  10.336  35.800  32.355 1488.2517 14:06:25.29M
2017-12-21T07:10:20.605Z|I-OCEAN7-304-0616641|  26.60  10.336  35.800  32.356 1488.2515 14:06:30.35M
2017-12-21T07:10:25.669Z|I-OCEAN7-304-0616641|  26.53  10.336  35.771  32.326 1488.2146 14:06:35.42M
2017-12-21T07:10:30.733Z|I-OCEAN7-304-0616641|  26.60  10.336  35.836  32.391 1488.2953 14:06:40.48M
2017-12-21T07:10:35.799Z|I-OCEAN7-304-0616641|  26.54  10.336  35.866  32.421 1488.3311 14:06:45.54M
2017-12-21T07:10:40.864Z|I-OCEAN7-304-0616641|  26.66  10.336  35.837  32.392 1488.2976 14:06:50.61M
2017-12-21T07:10:45.928Z|I-OCEAN7-304-0616641|  26.57  10.336  35.837  32.392 1488.2955 14:06:55.67M
2017-12-21T07:10:50.995Z|I-OCEAN7-304-0616641|  26.61  10.336  35.836  32.391 1488.2954 14:07:00.73M
2017-12-21T07:10:56.058Z|I-OCEAN7-304-0616641|  26.57  10.336  35.852  32.408 1488.3143 14:07:05.80M