2017-12-21T07:08:04.635Z|I-OCEAN7-304-0616641|  26.56  10.338  35.837  32.391 1488.2994 14:04:14.37M
2017-12-21T07:08:09.701Z|I-OCEAN7-304-0616641|  26.64  10.338  35.836  32.390 1488.3003 14:04:19.44M
2017-12-21T07:08:14.763Z|I-OCEAN7-304-0616641|  26.53  10.338  35.883  32.437 1488.3557 14:04:24.50M
2017-12-21T07:08:19.876Z|I-OCEAN7-304-0616641|  26.55  10.338  35.883  32.437 1488.3563 14:04:29.56M
2017-12-21T07:08:24.893Z|I-OCEAN7-304-0616641|  26.55  10.338  35.856  32.409 1488.3239 14:04:34.67M
2017-12-21T07:08:29.957Z|I-OCEAN7-304-0616641|  26.55  10.338  35.862  32.415 1488.3322 14:04:39.69M
2017-12-21T07:08:35.024Z|I-OCEAN7-304-0616641|  26.56  10.338  35.857  32.411 1488.3251 14:04:44.75M
2017-12-21T07:08:40.089Z|I-OCEAN7-304-0616641|  26.65  10.337  35.817  32.371 1488.2761 14:04:49.82M
2017-12-21T07:08:45.153Z|I-OCEAN7-304-0616641|  26.55  10.337  35.810  32.364 1488.2640 14:04:54.88M
2017-12-21T07:08:49.960Z|I-OCEAN7-304-0616641|  26.55  10.337  35.777  32.332 1488.2236 14:04:59.95M
2017-12-21T07:08:55.020Z|I-OCEAN7-304-0616641|  26.57  10.336  35.814  32.369 1488.2667 14:05:04.76M