2017-12-21T07:04:02.305Z|I-OCEAN7-304-0616641|  26.62  10.339  35.806  32.358 1488.2672 14:00:12.03M
2017-12-21T07:04:07.369Z|I-OCEAN7-304-0616641|  26.55  10.340  35.813  32.364 1488.2750 14:00:17.10M
2017-12-21T07:04:12.432Z|I-OCEAN7-304-0616641|  26.57  10.340  35.795  32.346 1488.2537 14:00:22.16M
2017-12-21T07:04:17.497Z|I-OCEAN7-304-0616641|  26.57  10.340  35.831  32.382 1488.2971 14:00:27.22M
2017-12-21T07:04:22.563Z|I-OCEAN7-304-0616641|  26.60  10.340  35.821  32.373 1488.2856 14:00:32.29M
2017-12-21T07:04:27.628Z|I-OCEAN7-304-0616641|  26.54  10.340  35.820  32.372 1488.2828 14:00:37.35M
2017-12-21T07:04:32.694Z|I-OCEAN7-304-0616641|  26.63  10.339  35.852  32.405 1488.3223 14:00:42.42M
2017-12-21T07:04:37.757Z|I-OCEAN7-304-0616641|  26.54  10.339  35.821  32.374 1488.2828 14:00:47.48M
2017-12-21T07:04:42.822Z|I-OCEAN7-304-0616641|  26.62  10.338  35.844  32.397 1488.3108 14:00:52.54M
2017-12-21T07:04:47.885Z|I-OCEAN7-304-0616641|  26.58  10.338  35.802  32.356 1488.2574 14:00:57.61M
2017-12-21T07:04:52.950Z|I-OCEAN7-304-0616641|  26.58  10.337  35.756  32.310 1488.2004 14:01:02.67M
2017-12-21T07:04:58.065Z|I-OCEAN7-304-0616641|  26.58  10.337  35.764  32.318 1488.2101 14:01:07.73M