2017-12-21T06:57:03.220Z|I-OCEAN7-304-0616641|  26.56  10.338  35.802  32.355 1488.2585 13:53:12.91M
2017-12-21T06:57:08.287Z|I-OCEAN7-304-0616641|  26.59  10.338  35.806  32.359 1488.2635 13:53:17.97M
2017-12-21T06:57:13.352Z|I-OCEAN7-304-0616641|  26.59  10.338  35.825  32.378 1488.2870 13:53:23.06M
2017-12-21T06:57:18.418Z|I-OCEAN7-304-0616641|  26.59  10.341  35.862  32.413 1488.3396 13:53:28.12M
2017-12-21T06:57:23.481Z|I-OCEAN7-304-0616641|  26.59  10.341  35.892  32.443 1488.3751 13:53:33.19M
2017-12-21T06:57:28.546Z|I-OCEAN7-304-0616641|  26.55  10.341  35.893  32.444 1488.3743 13:53:38.25M
2017-12-21T06:57:33.613Z|I-OCEAN7-304-0616641|  26.55  10.340  35.846  32.398 1488.3160 13:53:43.31M
2017-12-21T06:57:38.676Z|I-OCEAN7-304-0616641|  26.60  10.340  35.880  32.432 1488.3577 13:53:48.38M
2017-12-21T06:57:43.742Z|I-OCEAN7-304-0616641|  26.61  10.340  35.917  32.469 1488.4021 13:53:53.44M
2017-12-21T06:57:48.807Z|I-OCEAN7-304-0616641|  26.60  10.340  35.872  32.424 1488.3468 13:53:58.50M
2017-12-21T06:57:53.870Z|I-OCEAN7-304-0616641|  26.55  10.339  35.861  32.414 1488.3317 13:54:03.57M
2017-12-21T06:57:58.934Z|I-OCEAN7-304-0616641|  26.57  10.343  35.828  32.377 1488.3008 13:54:08.63M